{
"error_code": 0,
"resultcode": "200",
"reason": "SUCCESSED!",
"result": [{
"AUDUSD": {
"buyPic": "0.7141",
"closePri": "0.7141",
"code": "AUDUSD",
"color": "",
"currency": "澳元美元",
"datatime": "05:29:23",
"date": "2020-08-01",
"diffAmo": "-0.0046",
"diffPer": "-0.64%",
"highPic": "0.7227",
"lowPic": "0.7131",
"openPri": "0.7186",
"range": "1.34%",
"sellPic": "0.7143",
"yesPic": "0.7187"
},
"DINIW": {
"buyPic": "93.4903",
"closePri": "93.4903",
"code": "DINIW",
"color": "",
"currency": "美元指数",
"datatime": "05:55:00",
"date": "2020-08-01",
"diffAmo": "0.5098",
"diffPer": "0.5483%",
"highPic": "93.5509",
"lowPic": "92.5381",
"openPri": "92.9756",
"range": "1.08%",
"sellPic": "93.4903",
"yesPic": "92.9805"
},
"EURUSD": {
"buyPic": "1.1771",
"closePri": "1.1771",
"code": "EURUSD",
"color": "",
"currency": "欧元美元",
"datatime": "05:29:28",
"date": "2020-08-01",
"diffAmo": "-0.007",
"diffPer": "-0.5912%",
"highPic": "1.1908",
"lowPic": "1.1761",
"openPri": "1.1840",
"range": "1.25%",
"sellPic": "1.1773",
"yesPic": "1.1841"
},
"GBPUSD": {
"buyPic": "1.3082",
"closePri": "1.3082",
"code": "GBPUSD",
"color": "",
"currency": "英镑美元",
"datatime": "05:29:18",
"date": "2020-08-01",
"diffAmo": "-0.00080",
"diffPer": "-0.0611%",
"highPic": "1.3170",
"lowPic": "1.3069",
"openPri": "1.3089",
"range": "0.77%",
"sellPic": "1.3084",
"yesPic": "1.3090"
},
"NZDUSD": {
"buyPic": "0.6627",
"closePri": "0.6627",
"code": "NZDUSD",
"color": "",
"currency": "新西兰元美元",
"datatime": "05:29:18",
"date": "2020-08-01",
"diffAmo": "-0.0063",
"diffPer": "-0.9417%",
"highPic": "0.6716",
"lowPic": "0.6622",
"openPri": "0.6689",
"range": "1.42%",
"sellPic": "0.6629",
"yesPic": "0.6690"
},
"USDCAD": {
"buyPic": "1.3416",
"closePri": "1.3416",
"code": "USDCAD",
"color": "",
"currency": "美元加元",
"datatime": "05:29:18",
"date": "2020-08-01",
"diffAmo": "-0.0011",
"diffPer": "-0.0819%",
"highPic": "1.3436",
"lowPic": "1.3370",
"openPri": "1.3425",
"range": "0.49%",
"sellPic": "1.3418",
"yesPic": "1.3427"
},
"USDCHF": {
"buyPic": "0.9138",
"closePri": "0.9138",
"code": "USDCHF",
"color": "",
"currency": "美元瑞郎",
"datatime": "05:29:18",
"date": "2020-08-01",
"diffAmo": "0.0049",
"diffPer": "0.5391%",
"highPic": "0.9149",
"lowPic": "0.9053",
"openPri": "0.9089",
"range": "1.05%",
"sellPic": "0.9140",
"yesPic": "0.9089"
},
"USDCNY": {
"buyPic": "6.9752",
"closePri": "6.9755",
"code": "USDCNY",
"color": "",
"currency": "美元人民币",
"datatime": "23:29:14",
"date": "2020-07-31",
"diffAmo": "-0.0333",
"diffPer": "-0.4751%",
"highPic": "6.9949",
"lowPic": "6.9718",
"openPri": "6.9948",
"range": "0.33%",
"sellPic": "6.9752",
"yesPic": "7.0088"
},
"USDHKD": {
"buyPic": "7.7498",
"closePri": "7.7498",
"code": "USDHKD",
"color": "",
"currency": "美元港元",
"datatime": "05:43:39",
"date": "2020-08-01",
"diffAmo": "0.00020",
"diffPer": "0.0026%",
"highPic": "7.7506",
"lowPic": "7.7495",
"openPri": "7.7496",
"range": "0.01%",
"sellPic": "7.7507",
"yesPic": "7.7496"
},
"USDJPY": {
"buyPic": "105.92",
"closePri": "105.92",
"code": "USDJPY",
"color": "",
"currency": "美元日元",
"datatime": "05:29:18",
"date": "2020-08-01",
"diffAmo": "1.15",
"diffPer": "1.0976%",
"highPic": "106.05",
"lowPic": "104.18",
"openPri": "104.75",
"range": "1.77%",
"sellPic": "105.95",
"yesPic": "104.77"
},
"USDMYR": {
"buyPic": "4.2490",
"closePri": "4.2490",
"code": "USDMYR",
"color": "",
"currency": "美元马币",
"datatime": "14:45:58",
"date": "2020-07-30",
"diffAmo": "0.007",
"diffPer": "0.165%",
"highPic": "4.2490",
"lowPic": "4.2450",
"openPri": "4.2450",
"range": "0.09%",
"sellPic": "4.2550",
"yesPic": "4.2420"
},
"USDSGD": {
"buyPic": "1.3743",
"closePri": "1.3743",
"code": "USDSGD",
"color": "",
"currency": "美元新加坡元",
"datatime": "05:29:19",
"date": "2020-08-01",
"diffAmo": "0.0024",
"diffPer": "0.1749%",
"highPic": "1.3758",
"lowPic": "1.3687",
"openPri": "1.3720",
"range": "0.52%",
"sellPic": "1.3747",
"yesPic": "1.3719"
},
"USDTWD": {
"buyPic": "29.3300",
"closePri": "29.3260",
"code": "USDTWD",
"color": "",
"currency": "美元台币",
"datatime": "05:56:19",
"date": "2020-08-01",
"diffAmo": "0.044",
"diffPer": "0.1503%",
"highPic": "29.4820",
"lowPic": "29.1630",
"openPri": "29.2970",
"range": "1.09%",
"sellPic": "29.3560",
"yesPic": "29.2820"
}
}]
}